Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 36.72 38.9 36.39 38.38 6.32 Million
18 Oct, 2002 37.0 38.0 36.69 37.2 5.88 Million
17 Oct, 2002 38.4 38.5 37.56 38.02 5.97 Million
16 Oct, 2002 36.65 37.37 36.22 36.46 7.49 Million
15 Oct, 2002 36.35 37.65 36.17 37.06 9.56 Million
14 Oct, 2002 33.15 35.0 32.97 34.53 6.15 Million
11 Oct, 2002 32.0 34.34 31.81 33.4 8.13 Million
10 Oct, 2002 29.04 31.15 28.8 30.95 7.97 Million
09 Oct, 2002 30.0 30.95 29.1 29.31 7.69 Million
08 Oct, 2002 30.2 31.73 29.5 30.95 7.44 Million