Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 42.8 44.05 42.65 42.71 4.8 Million
16 Dec, 2002 42.02 43.49 42.0 43.41 3.88 Million
13 Dec, 2002 42.59 42.61 41.79 41.8 4.27 Million
12 Dec, 2002 42.33 43.02 41.98 42.73 4.7 Million
11 Dec, 2002 41.54 42.52 41.3 41.6 4.43 Million
10 Dec, 2002 41.0 41.65 40.62 41.53 4.45 Million
09 Dec, 2002 42.82 42.82 40.79 40.83 5.4 Million
06 Dec, 2002 41.35 43.29 41.3 42.81 5.65 Million
05 Dec, 2002 44.03 44.03 41.95 42.4 5.88 Million
04 Dec, 2002 44.4 44.54 43.45 44.02 6.11 Million