Morgan Stanley (MS)

USD 164.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 87.13 87.38 84.69 87.13 3.62 Million
15 Sep, 1999 90.5 90.88 86.81 86.88 2.84 Million
14 Sep, 1999 89.38 89.75 86.94 89.44 4.61 Million
13 Sep, 1999 92.0 92.31 90.63 90.75 2.01 Million
10 Sep, 1999 92.88 93.44 90.75 92.56 2.75 Million
09 Sep, 1999 92.31 92.31 90.0 91.5 3.79 Million
08 Sep, 1999 92.5 93.19 91.5 92.63 3.85 Million
07 Sep, 1999 93.75 94.13 92.75 93.5 3.8 Million
03 Sep, 1999 92.25 94.0 92.06 93.75 5.15 Million
02 Sep, 1999 88.0 90.06 87.5 88.81 4.16 Million