Morgan Stanley (MS)

USD 164.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 92.0 92.94 90.19 91.88 4.45 Million
13 Oct, 1999 93.5 95.0 92.25 92.38 3.28 Million
12 Oct, 1999 95.06 96.19 94.19 94.19 3.23 Million
11 Oct, 1999 95.38 96.38 94.44 94.94 2.27 Million
08 Oct, 1999 94.0 96.25 93.31 95.25 3.72 Million
07 Oct, 1999 97.38 98.38 95.5 95.63 4.32 Million
06 Oct, 1999 95.44 97.5 95.31 97.38 4.5 Million
05 Oct, 1999 93.94 97.0 92.63 94.5 7.15 Million
04 Oct, 1999 90.0 93.94 89.38 93.94 4.67 Million
01 Oct, 1999 89.31 89.56 86.56 88.81 3.65 Million