Morgan Stanley (MS)

USD 164.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 88.13 91.19 86.75 89.19 4.42 Million
29 Sep, 1999 88.94 88.94 86.38 87.44 4.72 Million
28 Sep, 1999 88.56 89.75 85.94 88.94 4.88 Million
27 Sep, 1999 89.44 89.69 87.25 88.5 5.08 Million
24 Sep, 1999 86.69 89.0 84.0 87.88 4.6 Million
23 Sep, 1999 89.94 90.06 86.25 86.38 4.04 Million
22 Sep, 1999 86.75 90.88 85.88 89.56 5.18 Million
21 Sep, 1999 90.88 90.88 87.63 88.81 3.24 Million
20 Sep, 1999 91.5 92.44 90.63 91.38 3.39 Million
17 Sep, 1999 88.5 91.5 88.06 91.44 4.53 Million