Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 38.5 39.38 38.25 39.25 4.04 Million
12 May, 1994 37.88 38.38 37.75 38.25 1.67 Million
11 May, 1994 37.88 38.25 37.13 37.25 1.63 Million
10 May, 1994 38.0 38.38 37.75 38.13 1.78 Million
09 May, 1994 37.75 37.75 37.25 37.5 1.13 Million
06 May, 1994 38.25 38.25 37.63 38.0 1.3 Million
05 May, 1994 38.63 38.63 38.25 38.5 1.1 Million
04 May, 1994 38.88 39.0 38.13 38.5 1.36 Million
03 May, 1994 38.25 39.13 38.25 39.13 1.88 Million
02 May, 1994 37.63 38.38 37.25 38.13 2.47 Million