Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 37.25 37.88 37.13 37.63 2.21 Million
28 Apr, 1994 37.75 37.88 37.38 37.5 2.18 Million
26 Apr, 1994 38.25 38.25 37.25 37.25 1.85 Million
25 Apr, 1994 37.5 38.25 37.38 38.13 2.62 Million
22 Apr, 1994 35.88 37.5 35.88 37.38 3.11 Million
21 Apr, 1994 36.25 36.5 35.75 35.88 4.81 Million
20 Apr, 1994 34.75 35.88 34.63 35.75 3.76 Million
19 Apr, 1994 34.38 34.38 33.5 33.75 1.12 Million
18 Apr, 1994 33.88 34.25 33.63 34.13 1.3 Million
15 Apr, 1994 33.63 33.88 33.25 33.38 929.6 Thousand