Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 34.5 34.63 33.25 33.63 3.19 Million
12 Apr, 1994 35.0 35.0 34.38 34.38 1.37 Million
11 Apr, 1994 34.63 35.13 34.25 34.75 1.02 Million
08 Apr, 1994 34.5 35.13 34.38 34.88 2.15 Million
07 Apr, 1994 34.25 34.75 34.25 34.75 2.19 Million
06 Apr, 1994 34.0 34.5 33.63 34.38 2.82 Million
05 Apr, 1994 32.75 34.0 32.63 34.0 3.23 Million
04 Apr, 1994 31.63 32.38 31.5 32.25 2.35 Million
31 Mar, 1994 32.63 33.0 31.63 32.63 2.4 Million
30 Mar, 1994 33.75 34.0 32.0 32.38 4.06 Million