Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 38.63 38.63 38.13 38.38 2.41 Million
28 Jan, 1994 38.63 39.5 38.5 38.63 2.67 Million
27 Jan, 1994 38.25 38.75 38.0 38.63 3.62 Million
26 Jan, 1994 37.63 38.38 37.5 38.13 1.46 Million
25 Jan, 1994 38.13 38.25 37.63 37.75 2.03 Million
24 Jan, 1994 38.13 38.63 38.0 38.38 2.26 Million
21 Jan, 1994 39.25 39.75 38.38 38.38 2.13 Million
20 Jan, 1994 38.38 39.0 37.88 39.0 1.92 Million
19 Jan, 1994 38.88 39.5 38.0 38.5 1.69 Million
18 Jan, 1994 38.88 39.38 38.63 39.0 1.41 Million