Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 39.25 39.25 38.88 38.88 1.24 Million
14 Jan, 1994 38.75 39.75 38.75 39.5 2.72 Million
13 Jan, 1994 38.0 38.88 37.75 38.75 2.35 Million
12 Jan, 1994 37.13 38.25 36.75 38.13 2.36 Million
11 Jan, 1994 36.38 37.38 36.38 37.13 2.34 Million
10 Jan, 1994 36.0 36.38 35.63 36.25 2.58 Million
07 Jan, 1994 35.0 36.38 35.0 36.0 3.46 Million
06 Jan, 1994 35.13 35.38 34.25 34.88 3.35 Million
05 Jan, 1994 35.0 35.38 34.75 34.88 3.3 Million
04 Jan, 1994 35.0 35.5 34.88 35.13 1.8 Million