Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 35.88 36.38 35.5 35.63 4.58 Million
11 Feb, 1994 35.63 36.13 35.63 35.88 1.06 Million
10 Feb, 1994 36.13 36.25 35.63 35.75 1.11 Million
09 Feb, 1994 35.75 36.38 35.5 36.25 2.84 Million
08 Feb, 1994 36.0 36.0 35.13 35.75 5.17 Million
07 Feb, 1994 35.88 36.25 35.88 36.13 3.76 Million
04 Feb, 1994 38.13 38.38 37.0 37.13 1.75 Million
03 Feb, 1994 38.25 38.38 37.88 38.38 856.4 Thousand
02 Feb, 1994 38.25 38.75 38.13 38.5 877.6 Thousand
01 Feb, 1994 38.5 38.88 38.25 38.5 1.52 Million