Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 38.0 38.38 37.88 38.0 1.26 Million
16 Dec, 1993 38.13 38.13 37.38 37.75 1.68 Million
15 Dec, 1993 38.0 38.13 37.63 38.13 2.23 Million
14 Dec, 1993 39.13 39.25 38.63 38.75 2.42 Million
13 Dec, 1993 38.25 39.13 38.13 39.13 2 Million
10 Dec, 1993 39.0 39.0 37.5 38.75 2.66 Million
09 Dec, 1993 38.38 39.0 38.13 38.88 1.5 Million
08 Dec, 1993 38.25 38.63 37.88 38.13 2.28 Million
07 Dec, 1993 39.13 39.13 38.5 38.5 1.23 Million
06 Dec, 1993 39.13 39.38 39.0 39.0 1.01 Million