Morgan Stanley (MS)

USD 144.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 39.0 39.25 38.38 38.38 964.8 Thousand
01 Dec, 1993 38.25 39.25 38.25 38.88 1.56 Million
30 Nov, 1993 38.0 38.5 37.88 38.0 627.6 Thousand
29 Nov, 1993 37.75 38.5 37.63 37.88 1.64 Million
26 Nov, 1993 37.38 37.63 37.25 37.25 176.4 Thousand
24 Nov, 1993 37.63 38.13 37.25 37.38 1.05 Million
23 Nov, 1993 36.5 37.63 35.88 37.5 4.7 Million
22 Nov, 1993 36.75 36.75 35.0 35.25 4.18 Million
19 Nov, 1993 37.75 37.75 35.88 36.38 5 Million
18 Nov, 1993 38.25 38.25 37.75 38.0 1.66 Million