Morgan Stanley (MS)

USD 144.78

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 39.88 40.13 38.63 38.75 6.32 Million
02 Nov, 1993 40.25 40.38 39.88 40.0 2.11 Million
01 Nov, 1993 41.0 41.0 39.88 40.38 1.87 Million
29 Oct, 1993 40.75 41.25 40.75 41.13 2.74 Million
28 Oct, 1993 40.5 40.88 40.38 40.63 2.59 Million
27 Oct, 1993 39.88 40.13 39.75 40.13 1.4 Million
26 Oct, 1993 40.0 40.13 39.38 39.88 4.31 Million
25 Oct, 1993 41.0 41.13 40.13 40.13 3.03 Million
22 Oct, 1993 41.0 41.63 40.63 41.38 2.49 Million
21 Oct, 1993 40.5 41.25 40.25 41.0 3.56 Million