Morgan Stanley (MS)

USD 147.76

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 43.75 44.88 43.63 44.75 2.1 Million
30 Sep, 1993 43.88 44.38 43.13 44.0 2.79 Million
29 Sep, 1993 43.88 44.38 43.25 43.63 1.54 Million
28 Sep, 1993 43.5 45.0 43.5 43.88 3.3 Million
27 Sep, 1993 44.13 44.38 43.25 43.63 3.19 Million
24 Sep, 1993 44.5 44.63 43.63 44.13 2.68 Million
23 Sep, 1993 44.63 45.13 44.0 44.75 4.12 Million
22 Sep, 1993 43.25 46.0 43.25 44.63 10.2 Million
21 Sep, 1993 42.88 44.13 42.75 42.75 8.49 Million
20 Sep, 1993 42.25 43.13 41.63 42.75 5.11 Million