Morgan Stanley (MS)

USD 147.76

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 40.5 41.5 40.5 41.25 4.28 Million
16 Sep, 1993 39.13 40.88 38.75 40.5 3.28 Million
15 Sep, 1993 38.5 39.13 37.88 39.0 2.2 Million
14 Sep, 1993 39.0 39.13 38.63 38.75 2 Million
13 Sep, 1993 39.25 39.63 39.25 39.5 2.03 Million
10 Sep, 1993 38.63 39.25 38.5 39.0 1.77 Million
09 Sep, 1993 38.0 38.75 37.88 38.5 2.07 Million
08 Sep, 1993 39.0 39.13 37.5 38.25 1.82 Million
07 Sep, 1993 39.5 40.13 39.0 39.0 3.72 Million
03 Sep, 1993 39.75 39.75 39.38 39.38 1.69 Million