Morgan Stanley (MS)

USD 144.63

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 39.5 40.13 39.0 39.0 3.72 Million
03 Sep, 1993 39.75 39.75 39.38 39.38 1.69 Million
02 Sep, 1993 39.5 40.0 39.38 39.88 3.89 Million
01 Sep, 1993 38.5 39.63 38.13 39.38 4.56 Million
31 Aug, 1993 39.5 39.88 38.75 38.88 2.75 Million
30 Aug, 1993 38.0 40.13 38.0 39.5 3.51 Million
27 Aug, 1993 38.63 38.63 37.88 38.25 2.08 Million
26 Aug, 1993 38.75 39.5 38.25 39.0 2.4 Million
25 Aug, 1993 39.25 40.25 38.5 39.13 6.42 Million
24 Aug, 1993 37.5 39.63 37.5 39.38 6.81 Million