Morgan Stanley (MS)

USD 141.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 35.5 35.5 34.88 35.25 883.6 Thousand
17 May, 1993 35.0 35.88 34.88 35.63 382 Thousand
14 May, 1993 35.88 35.88 34.38 35.0 848 Thousand
13 May, 1993 36.63 36.63 36.0 36.0 163.2 Thousand
12 May, 1993 36.88 37.13 36.63 36.88 258 Thousand
11 May, 1993 37.0 37.0 36.5 36.88 568.8 Thousand
10 May, 1993 36.63 37.25 36.63 37.0 708.8 Thousand
07 May, 1993 36.5 36.75 36.38 36.5 245.2 Thousand
06 May, 1993 36.63 36.63 36.0 36.38 183.2 Thousand
05 May, 1993 36.88 36.88 36.5 36.63 512 Thousand