Morgan Stanley (MS)

USD 140.46

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 37.13 37.38 36.38 36.5 861.6 Thousand
16 Apr, 1993 37.75 38.0 37.25 37.38 1.45 Million
15 Apr, 1993 38.63 38.63 37.0 37.5 1.31 Million
14 Apr, 1993 38.13 39.25 38.13 39.13 689.6 Thousand
13 Apr, 1993 37.5 38.38 37.5 38.13 937.6 Thousand
12 Apr, 1993 36.13 37.0 36.13 37.0 217.6 Thousand
08 Apr, 1993 36.25 36.25 36.0 36.13 304 Thousand
07 Apr, 1993 35.63 36.38 35.63 36.25 240.4 Thousand
06 Apr, 1993 36.38 36.5 35.75 35.75 763.2 Thousand
05 Apr, 1993 35.5 36.38 35.5 36.25 873.2 Thousand