Morgan Stanley (MS)

USD 150.48

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 82.54 83.24 80.72 81.15 11.16 Million
06 May, 2022 84.14 84.57 82.31 84.23 7.33 Million
05 May, 2022 85.75 86.16 83.41 84.94 8.55 Million
04 May, 2022 84.07 87.53 83.94 87.22 10.49 Million
03 May, 2022 82.49 84.81 82.25 83.75 9.43 Million
02 May, 2022 80.59 82.14 80.03 81.96 8.73 Million
29 Apr, 2022 83.06 83.74 80.31 80.59 8.09 Million
28 Apr, 2022 82.7 83.85 81.61 83.4 6.97 Million
27 Apr, 2022 82.38 83.67 81.81 82.21 9.52 Million
26 Apr, 2022 84.29 85.22 82.28 82.37 10.06 Million