Morgan Stanley (MS)

USD 150.48

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 84.15 85.4 83.88 85.33 4.51 Million
06 Jun, 2022 85.2 86.28 84.74 84.87 4.02 Million
03 Jun, 2022 84.17 84.99 83.68 84.12 5.27 Million
02 Jun, 2022 85.18 85.38 83.67 85.2 7.46 Million
01 Jun, 2022 86.44 86.78 83.71 85.0 6.54 Million
31 May, 2022 85.46 86.82 84.93 86.14 10.78 Million
27 May, 2022 85.57 86.48 84.92 86.45 6.3 Million
26 May, 2022 83.35 85.55 83.24 85.0 8.57 Million
25 May, 2022 81.28 82.82 81.0 82.23 6.74 Million
24 May, 2022 81.8 82.22 80.05 81.96 6.22 Million