Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 90.39 91.83 90.35 91.35 5.49 Million
16 Aug, 2022 91.48 92.27 91.34 91.82 5.95 Million
15 Aug, 2022 90.65 92.29 90.46 92.02 7.34 Million
12 Aug, 2022 90.62 91.75 90.06 91.66 6.25 Million
11 Aug, 2022 89.98 90.84 89.8 90.2 8.8 Million
10 Aug, 2022 87.53 89.66 87.5 88.89 7.27 Million
09 Aug, 2022 86.45 86.84 85.87 86.36 4.92 Million
08 Aug, 2022 86.76 87.22 85.95 86.03 5.71 Million
05 Aug, 2022 84.99 86.71 84.71 86.13 6.21 Million
04 Aug, 2022 85.2 85.65 84.8 85.36 5.72 Million