Morgan Stanley (MS)

USD 150.48

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 83.53 84.77 82.96 84.06 6.93 Million
07 Apr, 2022 82.88 83.61 81.4 83.13 11.9 Million
06 Apr, 2022 84.72 84.81 82.75 83.13 10.49 Million
05 Apr, 2022 86.55 86.83 84.94 85.28 11.58 Million
04 Apr, 2022 86.54 87.57 85.81 87.28 8.09 Million
01 Apr, 2022 88.14 88.53 85.91 86.99 8.19 Million
31 Mar, 2022 89.72 90.19 87.4 87.4 8.42 Million
30 Mar, 2022 91.86 91.94 89.76 90.27 7.28 Million
29 Mar, 2022 93.39 93.39 91.05 91.84 7.43 Million
28 Mar, 2022 92.28 92.3 90.14 91.27 8.68 Million