Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 80.62 81.21 77.57 79.37 8.7 Million
19 May, 2022 79.73 81.18 79.5 79.96 7.85 Million
18 May, 2022 81.9 82.22 80.32 80.69 5.94 Million
17 May, 2022 81.64 83.26 81.33 82.93 6.5 Million
16 May, 2022 80.39 80.93 78.85 79.9 5.7 Million
13 May, 2022 79.6 81.5 79.47 80.54 7.94 Million
12 May, 2022 78.05 79.52 76.75 78.59 10.31 Million
11 May, 2022 80.07 82.06 78.76 78.89 8.06 Million
10 May, 2022 82.01 82.66 78.72 80.26 9.26 Million
09 May, 2022 82.54 83.24 80.72 81.15 11.16 Million