Morgan Stanley (MS)

USD 148.09

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 102.5 103.04 100.67 101.15 10.19 Million
15 Feb, 2022 103.52 104.35 102.12 103.43 6.71 Million
14 Feb, 2022 104.03 104.5 101.6 102.57 11.11 Million
11 Feb, 2022 107.0 108.39 103.82 104.57 9.75 Million
10 Feb, 2022 108.19 109.73 107.15 107.57 8.11 Million
09 Feb, 2022 106.93 109.08 106.85 108.73 11.05 Million
08 Feb, 2022 105.97 107.32 105.32 106.35 9.24 Million
07 Feb, 2022 104.05 106.18 103.64 105.18 9.12 Million
04 Feb, 2022 102.15 105.02 102.07 104.11 7.88 Million
03 Feb, 2022 103.67 104.1 102.13 102.29 5.98 Million