Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 88.12 88.21 84.63 84.74 11.45 Million
21 Apr, 2022 91.53 92.93 88.71 88.91 9.56 Million
20 Apr, 2022 89.61 91.58 89.61 90.61 11.82 Million
19 Apr, 2022 87.01 89.11 86.92 88.91 12.63 Million
18 Apr, 2022 84.39 87.18 84.32 86.48 7.89 Million
14 Apr, 2022 86.01 87.9 84.59 84.76 16.34 Million
13 Apr, 2022 82.93 84.25 82.78 84.13 8.76 Million
12 Apr, 2022 83.76 85.98 83.54 83.93 8.05 Million
11 Apr, 2022 83.58 85.82 83.02 84.02 8.29 Million
08 Apr, 2022 83.53 84.77 82.96 84.06 6.93 Million