Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 98.15 98.2 96.8 97.17 10.05 Million
10 Dec, 2021 100.94 101.26 98.38 98.43 10.42 Million
09 Dec, 2021 100.77 101.82 100.25 100.58 7.74 Million
08 Dec, 2021 102.66 103.16 101.23 101.25 9.08 Million
07 Dec, 2021 100.37 103.11 100.34 102.5 10.67 Million
06 Dec, 2021 100.0 100.71 98.8 99.27 9.62 Million
03 Dec, 2021 100.04 100.87 96.85 98.21 9.81 Million
02 Dec, 2021 96.0 99.75 95.3 98.86 10.68 Million
01 Dec, 2021 96.98 98.61 95.26 95.26 11.7 Million
30 Nov, 2021 96.43 96.5 93.88 94.82 20.58 Million