Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 97.29 98.72 96.69 97.78 7.91 Million
11 Oct, 2021 100.08 100.68 97.21 97.29 7 Million
08 Oct, 2021 99.02 100.69 98.39 100.04 5.3 Million
07 Oct, 2021 100.56 100.92 98.69 98.8 7.95 Million
06 Oct, 2021 98.22 99.46 97.22 99.1 6.91 Million
05 Oct, 2021 98.22 99.73 97.47 99.2 8.85 Million
04 Oct, 2021 99.05 100.51 96.97 97.15 9.48 Million
01 Oct, 2021 97.93 99.91 97.06 99.05 7.91 Million
30 Sep, 2021 100.23 100.38 96.25 97.31 12.25 Million
29 Sep, 2021 101.08 101.61 99.11 99.55 11.54 Million