Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 99.21 99.89 98.05 99.85 7.27 Million
11 Nov, 2021 98.04 99.31 97.47 98.88 6.24 Million
10 Nov, 2021 98.74 99.62 97.72 97.77 9.19 Million
09 Nov, 2021 99.46 100.31 98.28 99.71 8.75 Million
08 Nov, 2021 100.46 101.8 99.97 100.07 7.33 Million
05 Nov, 2021 101.33 101.98 99.73 99.87 8.44 Million
04 Nov, 2021 102.23 102.31 98.17 99.79 14.82 Million
03 Nov, 2021 104.39 104.73 101.88 102.61 9 Million
02 Nov, 2021 103.93 105.34 103.37 104.66 7.19 Million
01 Nov, 2021 103.89 104.33 102.69 104.0 5.43 Million