Morgan Stanley (MS)

USD 162.36

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 104.16 106.09 103.58 105.92 7.32 Million
10 Jan, 2022 104.72 105.1 102.83 104.13 8.9 Million
07 Jan, 2022 103.51 104.53 102.93 104.05 6.12 Million
06 Jan, 2022 104.12 104.21 100.62 103.42 10.05 Million
05 Jan, 2022 103.7 105.03 101.57 101.68 10.28 Million
04 Jan, 2022 102.0 104.68 101.98 104.26 8.96 Million
03 Jan, 2022 99.33 101.4 99.3 100.19 8.48 Million
31 Dec, 2021 98.73 99.21 97.48 98.16 5.12 Million
30 Dec, 2021 98.86 99.97 98.72 98.8 3.56 Million
29 Dec, 2021 100.05 100.51 98.69 98.73 6.92 Million