MSA Safety (MSA)

USD 170.19

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 157.54 159.59 157.15 157.99 176.9 Thousand
06 Mar, 2025 158.62 159.03 156.93 158.44 125.6 Thousand
05 Mar, 2025 157.79 159.59 157.07 159.55 157.5 Thousand
04 Mar, 2025 159.12 159.37 156.33 157.84 135.2 Thousand
03 Mar, 2025 163.88 164.38 159.87 160.04 223.4 Thousand
28 Feb, 2025 162.19 164.31 161.59 163.7 234.7 Thousand
27 Feb, 2025 160.52 163.04 160.52 162.08 240 Thousand
26 Feb, 2025 161.5 163.76 161.5 161.67 224.2 Thousand
25 Feb, 2025 161.16 163.79 160.05 163.12 186 Thousand
24 Feb, 2025 158.57 161.47 156.67 160.74 236 Thousand