MSA Safety (MSA)

USD 170.19

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 159.42 159.44 156.06 158.38 166.2 Thousand
20 Feb, 2025 157.53 159.77 157.01 159.01 145.5 Thousand
19 Feb, 2025 159.27 159.81 157.53 158.61 137.2 Thousand
18 Feb, 2025 156.83 160.03 156.23 159.69 152.4 Thousand
14 Feb, 2025 163.13 164.4 156.9 158.25 148.5 Thousand
13 Feb, 2025 161.0 166.28 161.0 163.28 203.4 Thousand
12 Feb, 2025 163.64 164.31 161.55 162.89 141.2 Thousand
11 Feb, 2025 165.39 166.79 164.7 165.51 97.9 Thousand
10 Feb, 2025 165.52 166.56 165.25 166.25 118.2 Thousand
07 Feb, 2025 166.43 167.0 164.48 165.12 108.5 Thousand