MSA Safety (MSA)

USD 169.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 164.61 164.93 163.11 163.77 146.9 Thousand
23 Jan, 2025 165.35 165.91 163.57 164.77 106.3 Thousand
22 Jan, 2025 166.12 166.96 165.05 165.49 84.1 Thousand
21 Jan, 2025 164.54 167.68 164.54 166.15 151.9 Thousand
17 Jan, 2025 165.0 166.08 163.43 163.85 112.4 Thousand
16 Jan, 2025 163.05 165.12 162.31 164.28 94 Thousand
15 Jan, 2025 163.7 163.7 161.17 162.91 90.1 Thousand
14 Jan, 2025 159.85 161.78 159.52 161.41 128.8 Thousand
13 Jan, 2025 154.85 159.58 153.79 159.28 137.7 Thousand
10 Jan, 2025 158.78 160.9 156.3 156.31 160.7 Thousand