MSA Safety (MSA)

USD 169.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 164.49 166.36 164.39 166.21 166.4 Thousand
20 Dec, 2024 166.83 168.17 164.73 165.37 720.2 Thousand
19 Dec, 2024 165.8 168.63 165.31 167.52 309.2 Thousand
18 Dec, 2024 168.93 170.6 164.44 164.46 311.1 Thousand
17 Dec, 2024 173.17 173.9 168.47 168.97 129.5 Thousand
16 Dec, 2024 173.83 175.81 173.49 173.91 129.1 Thousand
13 Dec, 2024 176.73 176.73 173.47 174.41 89.5 Thousand
12 Dec, 2024 175.0 179.24 175.0 176.4 146 Thousand
11 Dec, 2024 179.48 181.37 177.34 177.78 255.4 Thousand
10 Dec, 2024 177.96 179.36 175.78 178.77 242.3 Thousand