MSA Safety (MSA)

USD 174.13

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 166.12 166.96 165.05 165.49 84.1 Thousand
21 Jan, 2025 164.54 167.68 164.54 166.15 151.9 Thousand
17 Jan, 2025 165.0 166.08 163.43 163.85 112.4 Thousand
16 Jan, 2025 163.05 165.12 162.31 164.28 94 Thousand
15 Jan, 2025 163.7 163.7 161.17 162.91 90.1 Thousand
14 Jan, 2025 159.85 161.78 159.52 161.41 128.8 Thousand
13 Jan, 2025 154.85 159.58 153.79 159.28 137.7 Thousand
10 Jan, 2025 158.78 160.9 156.3 156.31 160.7 Thousand
08 Jan, 2025 160.16 161.19 158.91 160.83 157.7 Thousand
07 Jan, 2025 162.25 163.03 159.3 160.16 164.7 Thousand