MSA Safety (MSA)

USD 172.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 173.17 173.9 168.47 168.97 129.5 Thousand
16 Dec, 2024 173.83 175.81 173.49 173.91 129.1 Thousand
13 Dec, 2024 176.73 176.73 173.47 174.41 89.5 Thousand
12 Dec, 2024 175.0 179.24 175.0 176.4 146 Thousand
11 Dec, 2024 179.48 181.37 177.34 177.78 255.4 Thousand
10 Dec, 2024 177.96 179.36 175.78 178.77 242.3 Thousand
09 Dec, 2024 176.23 180.44 175.71 177.81 283.1 Thousand
06 Dec, 2024 174.44 176.36 173.68 176.06 250.7 Thousand
05 Dec, 2024 177.09 177.87 172.69 173.46 247.4 Thousand
04 Dec, 2024 174.04 178.67 174.04 178.02 169.8 Thousand