MSA Safety (MSA)

USD 172.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 177.14 178.08 175.43 177.0 87.9 Thousand
08 Aug, 2024 174.28 177.34 174.28 177.25 78.2 Thousand
07 Aug, 2024 177.25 177.25 171.59 173.04 83.9 Thousand
06 Aug, 2024 176.33 177.99 175.25 175.36 125.9 Thousand
05 Aug, 2024 176.42 177.62 174.85 175.83 89.8 Thousand
02 Aug, 2024 182.32 183.27 180.34 181.69 109.1 Thousand
01 Aug, 2024 187.67 192.12 182.89 184.89 118.1 Thousand
31 Jul, 2024 189.31 191.08 187.42 188.65 176.9 Thousand
30 Jul, 2024 189.35 190.14 186.04 187.46 94.6 Thousand
29 Jul, 2024 190.35 192.01 188.21 188.5 108.8 Thousand