MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 164.48 165.87 164.46 165.52 71.5 Thousand
09 Jan, 2024 163.2 165.35 163.0 164.48 84.8 Thousand
08 Jan, 2024 161.61 164.82 160.75 164.77 121.2 Thousand
05 Jan, 2024 162.56 163.52 160.96 161.09 257.4 Thousand
04 Jan, 2024 165.51 166.51 163.03 163.73 317 Thousand
03 Jan, 2024 166.32 167.43 164.66 165.07 196.8 Thousand
02 Jan, 2024 167.62 169.31 166.92 167.94 145.8 Thousand
29 Dec, 2023 168.92 169.61 168.11 168.83 96.3 Thousand
28 Dec, 2023 168.51 169.1 167.16 168.81 84.5 Thousand
27 Dec, 2023 168.74 169.77 167.41 168.89 109.6 Thousand