MSA Safety Incorporated (MSA)

USD 157.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 153.58 156.69 151.19 155.77 209.74 Thousand
16 Oct, 2023 154.63 156.05 153.74 154.4 80.44 Thousand
13 Oct, 2023 155.0 155.0 152.79 153.03 67.18 Thousand
12 Oct, 2023 156.83 156.83 152.4 154.58 88.16 Thousand
11 Oct, 2023 156.63 158.66 155.5 156.17 136.28 Thousand
10 Oct, 2023 156.63 158.11 155.57 155.78 156.15 Thousand
09 Oct, 2023 156.12 156.7 155.09 156.05 101.97 Thousand
06 Oct, 2023 156.93 158.03 156.19 156.71 167.63 Thousand
05 Oct, 2023 157.61 158.63 157.38 157.89 85.23 Thousand
04 Oct, 2023 154.54 157.82 154.35 157.75 139.31 Thousand