MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 168.16 168.26 164.78 166.02 98.8 Thousand
24 Jan, 2024 168.52 168.72 166.29 167.44 133 Thousand
23 Jan, 2024 168.01 168.11 166.27 167.74 134 Thousand
22 Jan, 2024 163.13 167.22 163.13 167.07 194.6 Thousand
19 Jan, 2024 164.5 164.5 161.76 162.9 67.8 Thousand
18 Jan, 2024 162.0 163.92 161.12 163.61 101.1 Thousand
17 Jan, 2024 161.64 162.58 160.02 161.63 74.5 Thousand
16 Jan, 2024 163.76 164.64 162.42 163.0 93.2 Thousand
12 Jan, 2024 166.85 167.46 164.24 165.11 110.9 Thousand
11 Jan, 2024 164.99 169.96 164.18 165.75 127.6 Thousand