MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 171.58 174.04 171.12 173.97 131.8 Thousand
07 Feb, 2024 170.34 172.05 169.65 171.06 121.7 Thousand
06 Feb, 2024 167.22 171.1 167.18 169.62 266.9 Thousand
05 Feb, 2024 168.0 168.0 166.1 166.85 99.5 Thousand
02 Feb, 2024 166.16 168.78 166.03 168.66 91.6 Thousand
01 Feb, 2024 165.74 168.09 164.05 167.55 150.1 Thousand
31 Jan, 2024 167.85 168.15 164.8 165.03 347.1 Thousand
30 Jan, 2024 167.72 168.67 166.84 167.54 125.4 Thousand
29 Jan, 2024 165.33 168.14 164.65 167.82 98.7 Thousand
26 Jan, 2024 166.8 167.05 165.86 166.08 79 Thousand