Studio City International Holdings Ltd (MSC)
USD 4.78
(-4.21%)
USD 4.78
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.6 | 4.96 | 4.36 | 4.49 | 16.75 Thousand |
| 21 Jan, 2025 | 4.42 | 4.78 | 4.31 | 4.65 | 17.74 Thousand |
| 17 Jan, 2025 | 4.5 | 4.8 | 4.3 | 4.5 | 51.39 Thousand |
| 16 Jan, 2025 | 4.46 | 4.7 | 4.12 | 4.55 | 33.17 Thousand |
| 15 Jan, 2025 | 4.47 | 4.62 | 4.4 | 4.58 | 4066.00 |
| 14 Jan, 2025 | 4.56 | 4.95 | 4.3 | 4.48 | 9378.00 |
| 13 Jan, 2025 | 4.69 | 4.74 | 4.55 | 4.55 | 1615.00 |
| 10 Jan, 2025 | 4.58 | 4.91 | 4.55 | 4.77 | 10.14 Thousand |
| 08 Jan, 2025 | 4.8 | 4.89 | 4.3 | 4.65 | 6292.00 |
| 07 Jan, 2025 | 5.14 | 5.39 | 4.66 | 4.66 | 21.56 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB