USD 4.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2019 | 19.66 | 20.29 | 19.4 | 19.4 | 2980.00 |
08 Oct, 2019 | 19.6 | 20.09 | 19.4 | 19.4 | 6944.00 |
07 Oct, 2019 | 17.66 | 20.34 | 17.66 | 19.61 | 16.45 Thousand |
04 Oct, 2019 | 19.9 | 19.9 | 19.6 | 19.69 | 1499.00 |
03 Oct, 2019 | 19.77 | 20.96 | 19.4 | 19.86 | 112.03 Thousand |
02 Oct, 2019 | 19.7 | 20.9 | 19.6 | 20.2 | 11.65 Thousand |
01 Oct, 2019 | 19.87 | 20.8 | 19.87 | 19.93 | 9174.00 |
30 Sep, 2019 | 19.92 | 20.95 | 19.54 | 20.1 | 14.98 Thousand |
27 Sep, 2019 | 19.42 | 20.8 | 19.4 | 19.82 | 14.07 Thousand |
26 Sep, 2019 | 19.44 | 19.9 | 19.4 | 19.4 | 1400.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB