Studio City International Holdings Ltd (MSC)

USD 4.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 19.66 20.29 19.4 19.4 2980.00
08 Oct, 2019 19.6 20.09 19.4 19.4 6944.00
07 Oct, 2019 17.66 20.34 17.66 19.61 16.45 Thousand
04 Oct, 2019 19.9 19.9 19.6 19.69 1499.00
03 Oct, 2019 19.77 20.96 19.4 19.86 112.03 Thousand
02 Oct, 2019 19.7 20.9 19.6 20.2 11.65 Thousand
01 Oct, 2019 19.87 20.8 19.87 19.93 9174.00
30 Sep, 2019 19.92 20.95 19.54 20.1 14.98 Thousand
27 Sep, 2019 19.42 20.8 19.4 19.82 14.07 Thousand
26 Sep, 2019 19.44 19.9 19.4 19.4 1400.00