Studio City International Holdings Ltd (MSC)
USD 4.79
(-3.23%)
USD 4.79
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 110.00 |
| 30 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 145.00 |
| 29 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 102.00 |
| 28 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 152.00 |
| 22 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 21 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 268.00 |
| 20 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 293.00 |
| 19 Aug, 2019 | 19.51 | 19.51 | 19.5 | 19.5 | 898.00 |
| 16 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 1012.00 |
| 15 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 302.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB