Studio City International Holdings Ltd (MSC)
USD 4.78
(-4.21%)
USD 4.78
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 4715.00 |
| 19 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 105.00 |
| 18 Sep, 2019 | 19.47 | 19.5 | 19.47 | 19.5 | 251.00 |
| 17 Sep, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 169.00 |
| 16 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 102.00 |
| 13 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 110.00 |
| 12 Sep, 2019 | 18.0 | 19.5 | 18.0 | 19.5 | 440.00 |
| 09 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 34.00 |
| 06 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 334.00 |
| 03 Sep, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 110.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB