Studio City International Holdings Ltd (MSC)

USD 4.78

(-4.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 20.06 20.95 20.06 20.95 420.00
25 Jul, 2019 21.1 21.1 20.45 20.45 562.00
24 Jul, 2019 19.53 20.01 19.53 20.01 1218.00
23 Jul, 2019 19.76 19.76 19.52 19.52 210.00
22 Jul, 2019 19.5 19.5 19.25 19.49 412.00
19 Jul, 2019 19.5 20.22 19.5 19.5 7783.00
18 Jul, 2019 19.59 20.2 19.51 19.51 3630.00
17 Jul, 2019 20.0 20.0 20.0 20.0 101.00
16 Jul, 2019 20.1 20.65 20.1 20.5 2711.00
15 Jul, 2019 20.45 21.1 20.2 20.69 2440.00