Studio City International Holdings Ltd (MSC)
USD 4.78
(-4.21%)
USD 4.78
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 929.00 |
| 12 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 507.00 |
| 08 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 07 Aug, 2019 | 19.49 | 19.5 | 19.49 | 19.5 | 1722.00 |
| 06 Aug, 2019 | 20.12 | 20.12 | 19.6 | 19.6 | 4403.00 |
| 02 Aug, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 12.00 |
| 01 Aug, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 102.00 |
| 31 Jul, 2019 | 21.1 | 21.1 | 20.11 | 20.11 | 334.00 |
| 30 Jul, 2019 | 20.5 | 20.5 | 20.5 | 20.5 | 200.00 |
| 29 Jul, 2019 | 20.47 | 20.47 | 20.1 | 20.29 | 759.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB