Studio City International Holdings Ltd (MSC)
USD 4.61
(0.0%)
USD 4.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 18.3 | 18.91 | 18.3 | 18.78 | 3322.00 |
| 02 May, 2019 | 18.92 | 19.0 | 18.92 | 19.0 | 302.00 |
| 01 May, 2019 | 18.0 | 18.24 | 17.85 | 18.23 | 5703.00 |
| 29 Apr, 2019 | 16.65 | 17.2 | 16.65 | 17.2 | 43.28 Thousand |
| 26 Apr, 2019 | 16.9 | 16.9 | 16.9 | 16.9 | 23.00 |
| 25 Apr, 2019 | 17.0 | 17.0 | 16.9 | 16.9 | 1549.00 |
| 24 Apr, 2019 | 17.0 | 17.1 | 17.0 | 17.1 | 911.00 |
| 23 Apr, 2019 | 17.14 | 17.15 | 17.0 | 17.13 | 3061.00 |
| 22 Apr, 2019 | 17.0 | 17.31 | 17.0 | 17.14 | 533.00 |
| 18 Apr, 2019 | 16.75 | 17.21 | 16.75 | 17.12 | 13.75 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB