Studio City International Holdings Ltd (MSC)

USD 4.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 17.0 17.0 16.75 16.75 4209.00
16 Apr, 2019 16.8 17.0 16.75 17.0 7731.00
15 Apr, 2019 16.75 17.01 16.75 16.9 11.11 Thousand
12 Apr, 2019 17.55 17.55 16.11 16.75 9697.00
11 Apr, 2019 17.08 17.08 17.08 17.08 183.00
10 Apr, 2019 16.39 17.01 16.0 17.01 1204.00
09 Apr, 2019 16.39 17.3 16.39 17.3 1091.00
08 Apr, 2019 16.23 17.03 16.03 17.03 3824.00
05 Apr, 2019 16.62 16.93 16.16 16.93 2550.00
04 Apr, 2019 15.94 16.5 15.94 16.5 718.00