USD 4.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2019 | 17.0 | 17.0 | 16.75 | 16.75 | 4209.00 |
16 Apr, 2019 | 16.8 | 17.0 | 16.75 | 17.0 | 7731.00 |
15 Apr, 2019 | 16.75 | 17.01 | 16.75 | 16.9 | 11.11 Thousand |
12 Apr, 2019 | 17.55 | 17.55 | 16.11 | 16.75 | 9697.00 |
11 Apr, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | 183.00 |
10 Apr, 2019 | 16.39 | 17.01 | 16.0 | 17.01 | 1204.00 |
09 Apr, 2019 | 16.39 | 17.3 | 16.39 | 17.3 | 1091.00 |
08 Apr, 2019 | 16.23 | 17.03 | 16.03 | 17.03 | 3824.00 |
05 Apr, 2019 | 16.62 | 16.93 | 16.16 | 16.93 | 2550.00 |
04 Apr, 2019 | 15.94 | 16.5 | 15.94 | 16.5 | 718.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB