Studio City International Holdings Ltd (MSC)
USD 4.8
(-0.62%)
USD 4.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 16.29 | 17.79 | 15.87 | 17.79 | 13.94 Thousand |
| 12 Feb, 2019 | 15.25 | 15.93 | 15.25 | 15.5 | 16.17 Thousand |
| 11 Feb, 2019 | 14.5 | 15.39 | 14.5 | 15.0 | 9587.00 |
| 08 Feb, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | 449.00 |
| 07 Feb, 2019 | 14.57 | 15.0 | 14.57 | 15.0 | 877.00 |
| 06 Feb, 2019 | 14.81 | 15.61 | 14.03 | 14.65 | 2384.00 |
| 05 Feb, 2019 | 15.57 | 15.57 | 15.57 | 15.57 | 156.00 |
| 04 Feb, 2019 | 14.52 | 15.66 | 14.49 | 15.4 | 2880.00 |
| 31 Jan, 2019 | 14.89 | 15.2 | 14.53 | 15.18 | 8083.00 |
| 30 Jan, 2019 | 13.39 | 13.5 | 13.39 | 13.5 | 1313.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB