Studio City International Holdings Ltd (MSC)

USD 5.09

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 13.29 13.29 13.11 13.12 1139.00
25 Jan, 2019 12.73 13.16 12.73 13.0 2579.00
24 Jan, 2019 13.0 13.0 13.0 13.0 687.00
23 Jan, 2019 13.0 13.38 13.0 13.08 2719.00
22 Jan, 2019 13.99 14.38 13.4 13.54 25.31 Thousand
18 Jan, 2019 14.5 15.28 13.4 13.8 13.04 Thousand
17 Jan, 2019 16.11 16.11 14.4 14.7 5919.00
16 Jan, 2019 15.1 16.5 15.1 15.5 5887.00
15 Jan, 2019 15.62 16.47 15.45 16.27 8483.00
14 Jan, 2019 16.38 16.74 16.17 16.17 2007.00