Studio City International Holdings Ltd (MSC)
USD 4.82
(0.0%)
USD 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.8 | 6.9 | 6.49 | 6.9 | 1803.00 |
| 06 Dec, 2024 | 6.49 | 6.54 | 6.49 | 6.54 | 2490.00 |
| 05 Dec, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 829.00 |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 340.00 |
| 03 Dec, 2024 | 6.54 | 6.75 | 6.4 | 6.5 | 2519.00 |
| 02 Dec, 2024 | 6.54 | 6.54 | 6.02 | 6.54 | 3573.00 |
| 29 Nov, 2024 | 6.5 | 6.6 | 6.49 | 6.6 | 7528.00 |
| 27 Nov, 2024 | 6.38 | 6.7 | 6.38 | 6.49 | 8224.00 |
| 26 Nov, 2024 | 6.51 | 7.24 | 6.5 | 6.5 | 5965.00 |
| 25 Nov, 2024 | 6.41 | 7.16 | 6.32 | 6.65 | 10.92 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB