Studio City International Holdings Ltd (MSC)
USD 4.79
(-3.23%)
USD 4.79
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.14 | 5.39 | 4.66 | 4.66 | 21.56 Thousand |
| 06 Jan, 2025 | 5.21 | 5.53 | 4.98 | 4.98 | 10.62 Thousand |
| 03 Jan, 2025 | 5.62 | 6.81 | 4.94 | 5.21 | 80.47 Thousand |
| 02 Jan, 2025 | 5.7 | 5.98 | 5.55 | 5.55 | 11.73 Thousand |
| 31 Dec, 2024 | 5.98 | 5.98 | 5.55 | 5.65 | 6819.00 |
| 30 Dec, 2024 | 6.28 | 6.3 | 5.77 | 5.9 | 2941.00 |
| 27 Dec, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 11.51 Thousand |
| 26 Dec, 2024 | 6.11 | 6.55 | 5.89 | 6.47 | 15.16 Thousand |
| 24 Dec, 2024 | 6.16 | 6.54 | 6.16 | 6.54 | 1946.00 |
| 23 Dec, 2024 | 6.01 | 6.47 | 5.55 | 6.05 | 12.17 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB