Studio City International Holdings Ltd (MSC)
USD 4.82
(0.0%)
USD 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.01 | 6.47 | 5.55 | 6.05 | 12.17 Thousand |
| 20 Dec, 2024 | 5.5 | 5.72 | 5.5 | 5.72 | 1811.00 |
| 19 Dec, 2024 | 6.01 | 6.41 | 5.63 | 5.7 | 49.75 Thousand |
| 18 Dec, 2024 | 6.21 | 6.76 | 6.05 | 6.4 | 1091.00 |
| 17 Dec, 2024 | 6.21 | 6.48 | 6.0 | 6.48 | 2751.00 |
| 16 Dec, 2024 | 6.86 | 6.86 | 6.21 | 6.21 | 3078.00 |
| 13 Dec, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 1256.00 |
| 12 Dec, 2024 | 7.0 | 7.0 | 6.74 | 6.74 | 1059.00 |
| 11 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 285.00 |
| 10 Dec, 2024 | 6.24 | 6.5 | 6.24 | 6.5 | 669.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB